Castrol India Limited (CASTROLIND.NS)

INR 207.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 218.0 218.88 210.61 212.63 7.79 Million
27 Feb, 2025 220.0 221.9 216.81 218.47 5.88 Million
25 Feb, 2025 215.0 218.58 214.55 217.32 4.2 Million
24 Feb, 2025 213.95 215.27 210.9 214.47 2.95 Million
21 Feb, 2025 213.9 218.39 212.6 215.42 6.07 Million
20 Feb, 2025 207.21 215.99 206.91 213.96 8.97 Million
19 Feb, 2025 206.8 211.75 205.51 207.68 4.08 Million
18 Feb, 2025 208.12 209.38 205.0 207.55 4.84 Million
17 Feb, 2025 195.09 209.5 194.0 208.12 9.07 Million
14 Feb, 2025 208.4 208.7 194.7 196.6 5.22 Million