Castrol India Limited (CASTROLIND.NS)

INR 207.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 202.8 206.76 201.52 205.84 521.19 Thousand
28 Mar, 2025 210.84 212.7 200.2 202.96 3.5 Million
27 Mar, 2025 205.5 210.06 204.9 208.97 4.77 Million
26 Mar, 2025 210.0 210.19 204.83 205.68 3.22 Million
25 Mar, 2025 220.4 220.69 207.45 208.49 5.8 Million
24 Mar, 2025 218.0 221.8 217.81 219.29 3.66 Million
21 Mar, 2025 217.0 219.9 215.4 217.47 4.53 Million
20 Mar, 2025 220.0 224.2 215.1 216.39 7.03 Million
19 Mar, 2025 222.18 224.17 218.0 218.78 6.62 Million
18 Mar, 2025 229.01 229.88 220.17 222.03 10.76 Million