Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 222.28 223.9 222.01 223.72 134.41 Thousand
07 Jul, 2025 220.53 222.5 219.93 221.85 120.68 Thousand
04 Jul, 2025 222.0 224.1 219.0 220.86 1.6 Million
03 Jul, 2025 226.0 226.0 221.01 221.96 2.08 Million
02 Jul, 2025 225.7 227.2 220.4 225.74 3.82 Million
01 Jul, 2025 222.11 229.25 221.56 224.71 10.01 Million
30 Jun, 2025 219.15 224.1 216.65 221.73 4.22 Million
27 Jun, 2025 215.0 218.4 213.49 217.02 2.65 Million
26 Jun, 2025 214.05 215.95 212.26 214.19 2.06 Million
25 Jun, 2025 210.5 212.91 210.5 211.3 791.07 Thousand