Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 210.37 | 210.75 | 207.62 | 208.47 | 94.22 Thousand |
| 22 May, 2025 | 208.9 | 210.13 | 208.23 | 209.4 | 191.81 Thousand |
| 21 May, 2025 | 207.38 | 208.75 | 205.82 | 206.69 | 158 Thousand |
| 20 May, 2025 | 211.15 | 212.12 | 209.76 | 210.13 | 99.61 Thousand |
| 19 May, 2025 | 211.5 | 212.81 | 211.5 | 212.55 | 194.79 Thousand |
| 16 May, 2025 | 208.49 | 213.49 | 207.76 | 211.3 | 3.22 Million |
| 15 May, 2025 | 206.3 | 210.5 | 204.35 | 207.95 | 3.45 Million |
| 14 May, 2025 | 205.6 | 207.8 | 205.6 | 206.3 | 1.33 Million |
| 13 May, 2025 | 204.69 | 206.6 | 203.36 | 205.14 | 1.74 Million |
| 12 May, 2025 | 204.0 | 205.6 | 203.0 | 204.28 | 2.27 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW