Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 207.5 | 208.14 | 206.16 | 206.54 | 842.22 Thousand |
| 27 May, 2025 | 207.95 | 209.47 | 206.51 | 206.96 | 995.88 Thousand |
| 26 May, 2025 | 208.0 | 209.94 | 207.1 | 207.95 | 1.12 Million |
| 23 May, 2025 | 210.37 | 210.75 | 207.5 | 208.16 | 819.77 Thousand |
| 22 May, 2025 | 208.9 | 210.98 | 207.0 | 209.31 | 1.77 Million |
| 21 May, 2025 | 207.38 | 210.45 | 205.51 | 208.71 | 1.35 Million |
| 20 May, 2025 | 211.15 | 212.5 | 206.1 | 207.38 | 1.63 Million |
| 19 May, 2025 | 211.5 | 214.1 | 210.25 | 210.83 | 1.87 Million |
| 16 May, 2025 | 208.49 | 213.49 | 207.76 | 211.3 | 3.22 Million |
| 15 May, 2025 | 206.3 | 210.5 | 204.35 | 207.95 | 3.45 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW