Castrol India Limited (CASTROLIND.NS)

INR 200.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 208.4 208.7 194.7 196.6 5.22 Million
13 Feb, 2025 208.8 213.43 206.06 206.82 11.16 Million
12 Feb, 2025 208.5 211.0 203.85 207.14 9.61 Million
11 Feb, 2025 210.5 213.74 206.1 207.43 8.73 Million
10 Feb, 2025 208.73 215.5 206.92 210.46 17.94 Million
07 Feb, 2025 211.6 213.75 206.25 209.8 17.73 Million
06 Feb, 2025 195.7 215.0 193.95 210.1 41.14 Million
05 Feb, 2025 187.85 200.99 187.4 194.04 18.05 Million
04 Feb, 2025 189.2 193.69 183.75 187.89 24.28 Million
03 Feb, 2025 177.0 179.2 172.73 176.47 1.93 Million