Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 197.55 200.74 196.01 199.15 2.72 Million
30 Apr, 2025 204.0 204.0 196.5 197.73 2.45 Million
29 Apr, 2025 208.91 208.91 202.63 203.21 4.22 Million
28 Apr, 2025 202.9 210.8 200.01 209.51 5.14 Million
25 Apr, 2025 208.67 209.55 201.0 202.98 2.69 Million
24 Apr, 2025 208.0 211.15 206.8 208.67 3.02 Million
23 Apr, 2025 209.0 210.16 205.1 208.45 2.18 Million
22 Apr, 2025 206.77 210.8 204.38 208.27 3.73 Million
21 Apr, 2025 203.25 206.53 202.17 206.04 2.23 Million
17 Apr, 2025 204.2 205.41 200.95 202.12 3.51 Million