Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 197.55 | 200.74 | 196.01 | 199.15 | 2.72 Million |
| 30 Apr, 2025 | 204.0 | 204.0 | 196.5 | 197.73 | 2.45 Million |
| 29 Apr, 2025 | 208.91 | 208.91 | 202.63 | 203.21 | 4.22 Million |
| 28 Apr, 2025 | 202.9 | 210.8 | 200.01 | 209.51 | 5.14 Million |
| 25 Apr, 2025 | 208.67 | 209.55 | 201.0 | 202.98 | 2.69 Million |
| 24 Apr, 2025 | 208.0 | 211.15 | 206.8 | 208.67 | 3.02 Million |
| 23 Apr, 2025 | 209.0 | 210.16 | 205.1 | 208.45 | 2.18 Million |
| 22 Apr, 2025 | 206.77 | 210.8 | 204.38 | 208.27 | 3.73 Million |
| 21 Apr, 2025 | 203.25 | 206.53 | 202.17 | 206.04 | 2.23 Million |
| 17 Apr, 2025 | 204.2 | 205.41 | 200.95 | 202.12 | 3.51 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW