Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 210.84 | 212.7 | 200.2 | 202.96 | 3.5 Million |
| 27 Mar, 2025 | 205.5 | 210.06 | 204.9 | 208.97 | 4.77 Million |
| 26 Mar, 2025 | 210.0 | 210.19 | 204.83 | 205.68 | 3.22 Million |
| 25 Mar, 2025 | 220.4 | 220.69 | 207.45 | 208.49 | 5.8 Million |
| 24 Mar, 2025 | 218.0 | 221.8 | 217.81 | 219.29 | 3.66 Million |
| 21 Mar, 2025 | 217.0 | 219.9 | 215.4 | 217.47 | 4.53 Million |
| 20 Mar, 2025 | 220.0 | 224.2 | 215.1 | 216.39 | 7.03 Million |
| 19 Mar, 2025 | 222.18 | 224.17 | 218.0 | 218.78 | 6.62 Million |
| 18 Mar, 2025 | 229.01 | 229.88 | 220.17 | 222.03 | 10.76 Million |
| 17 Mar, 2025 | 233.9 | 237.0 | 229.2 | 236.02 | 6.81 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW