Castrol India Limited (CASTROLIND.NS)

INR 193.52

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 198.0 199.7 194.81 195.64 1.23 Million
26 Dec, 2024 199.6 199.6 196.2 196.78 936.73 Thousand
24 Dec, 2024 197.89 202.38 197.01 198.29 1.9 Million
23 Dec, 2024 202.0 202.86 194.85 196.11 2.1 Million
20 Dec, 2024 204.0 204.99 199.0 200.64 2.45 Million
19 Dec, 2024 198.0 205.7 197.8 203.12 2.72 Million
18 Dec, 2024 206.5 206.79 201.5 202.01 2.12 Million
17 Dec, 2024 208.99 210.27 206.17 206.79 1.8 Million
16 Dec, 2024 211.16 212.99 208.0 208.44 1.75 Million
13 Dec, 2024 208.99 213.38 205.55 210.98 3.89 Million