Castrol India Limited (CASTROLIND.NS)

INR 193.52

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 215.0 215.01 208.86 209.63 2.25 Million
11 Dec, 2024 217.25 219.0 214.01 214.52 3 Million
10 Dec, 2024 223.6 223.6 216.1 217.25 3.01 Million
09 Dec, 2024 222.6 224.9 220.2 222.78 3.9 Million
06 Dec, 2024 218.9 223.7 216.7 222.37 6.46 Million
05 Dec, 2024 208.7 221.7 208.38 219.67 22.64 Million
04 Dec, 2024 212.5 212.69 206.8 207.55 5.65 Million
03 Dec, 2024 215.9 218.2 210.6 212.31 7.58 Million
02 Dec, 2024 199.97 217.0 199.2 215.25 19.43 Million
29 Nov, 2024 199.8 202.23 196.8 200.73 1.84 Million