Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 201.32 204.73 200.49 203.9 3.44 Million
11 Apr, 2025 200.98 200.98 197.66 199.33 2.61 Million
09 Apr, 2025 193.59 198.4 192.0 196.16 5.64 Million
08 Apr, 2025 202.66 203.84 191.77 193.52 7.74 Million
07 Apr, 2025 189.25 203.0 186.26 198.57 7.13 Million
04 Apr, 2025 201.0 208.8 200.47 203.28 23.66 Million
03 Apr, 2025 200.47 202.39 197.4 200.94 5.25 Million
02 Apr, 2025 207.7 208.4 199.2 202.79 5.18 Million
01 Apr, 2025 202.8 208.5 201.52 206.86 3.59 Million
28 Mar, 2025 210.84 212.7 200.2 202.96 3.5 Million