Castrol India Limited (CASTROLIND.NS)

INR 200.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 202.0 202.8 193.47 194.9 2.96 Million
03 Jan, 2025 203.3 205.4 201.3 202.16 2.61 Million
02 Jan, 2025 204.5 204.64 200.28 203.25 1.42 Million
01 Jan, 2025 198.75 206.77 196.87 203.72 6.19 Million
31 Dec, 2024 191.99 198.45 191.15 197.42 1.81 Million
30 Dec, 2024 195.96 197.69 190.15 192.79 1.63 Million
27 Dec, 2024 198.0 199.7 194.81 195.64 1.23 Million
26 Dec, 2024 199.6 199.6 196.2 196.78 936.73 Thousand
24 Dec, 2024 197.89 202.38 197.01 198.29 1.9 Million
23 Dec, 2024 202.0 202.86 194.85 196.11 2.1 Million