Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 203.9 | 207.4 | 203.39 | 206.03 | 2.76 Million |
| 15 Apr, 2025 | 201.32 | 204.73 | 200.49 | 203.9 | 3.44 Million |
| 11 Apr, 2025 | 200.98 | 200.98 | 197.66 | 199.33 | 2.61 Million |
| 09 Apr, 2025 | 193.59 | 198.4 | 192.0 | 196.16 | 5.64 Million |
| 08 Apr, 2025 | 202.66 | 203.84 | 191.77 | 193.52 | 7.74 Million |
| 07 Apr, 2025 | 189.25 | 203.0 | 186.26 | 198.57 | 7.13 Million |
| 04 Apr, 2025 | 201.0 | 208.8 | 200.47 | 203.28 | 23.66 Million |
| 03 Apr, 2025 | 200.47 | 202.39 | 197.4 | 200.94 | 5.25 Million |
| 02 Apr, 2025 | 207.7 | 208.4 | 199.2 | 202.79 | 5.18 Million |
| 01 Apr, 2025 | 202.8 | 208.5 | 201.52 | 206.86 | 3.59 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW