Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 135.0 139.4 134.6 136.65 2.93 Million
22 Nov, 2023 134.3 135.5 134.2 134.35 1.11 Million
21 Nov, 2023 134.95 135.4 133.85 134.15 911.01 Thousand
20 Nov, 2023 134.4 135.0 133.2 134.45 1.05 Million
17 Nov, 2023 134.7 135.5 133.55 133.7 1.64 Million
16 Nov, 2023 135.45 135.6 133.25 133.95 1.57 Million
15 Nov, 2023 135.85 135.9 134.0 134.7 1.06 Million
13 Nov, 2023 137.35 137.35 134.1 134.25 1.13 Million
12 Nov, 2023 137.8 138.5 135.5 137.4 272.28 Thousand
10 Nov, 2023 136.2 138.15 136.0 136.65 711.82 Thousand