Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 143.2 150.2 142.6 147.3 7.49 Million
12 Oct, 2023 140.5 143.75 138.5 143.2 2.36 Million
11 Oct, 2023 139.0 141.2 138.05 138.4 1.66 Million
10 Oct, 2023 135.3 138.6 135.3 137.9 803.46 Thousand
09 Oct, 2023 137.0 137.4 134.0 134.95 1.14 Million
06 Oct, 2023 137.0 140.4 136.6 137.9 2.09 Million
05 Oct, 2023 138.05 138.45 136.05 136.75 1.01 Million
04 Oct, 2023 138.2 139.85 136.2 137.0 1.64 Million
03 Oct, 2023 138.8 140.5 137.3 137.8 1.96 Million
29 Sep, 2023 137.25 139.2 136.2 138.55 748.08 Thousand