INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 140.5 | 143.75 | 138.5 | 143.2 | 2.36 Million |
11 Oct, 2023 | 139.0 | 141.2 | 138.05 | 138.4 | 1.66 Million |
10 Oct, 2023 | 135.3 | 138.6 | 135.3 | 137.9 | 803.46 Thousand |
09 Oct, 2023 | 137.0 | 137.4 | 134.0 | 134.95 | 1.14 Million |
06 Oct, 2023 | 137.0 | 140.4 | 136.6 | 137.9 | 2.09 Million |
05 Oct, 2023 | 138.05 | 138.45 | 136.05 | 136.75 | 1.01 Million |
04 Oct, 2023 | 138.2 | 139.85 | 136.2 | 137.0 | 1.64 Million |
03 Oct, 2023 | 138.8 | 140.5 | 137.3 | 137.8 | 1.96 Million |
29 Sep, 2023 | 137.25 | 139.2 | 136.2 | 138.55 | 748.08 Thousand |
28 Sep, 2023 | 139.4 | 139.4 | 136.05 | 136.6 | 833.05 Thousand |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW