Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 135.0 136.0 133.7 135.25 939.97 Thousand
25 Oct, 2023 138.7 138.9 134.3 136.6 1.32 Million
23 Oct, 2023 142.9 143.6 137.1 137.95 1.15 Million
20 Oct, 2023 144.65 145.8 142.5 142.9 545.42 Thousand
19 Oct, 2023 143.0 145.0 143.0 144.65 617.94 Thousand
18 Oct, 2023 145.95 146.0 141.65 144.6 1.55 Million
17 Oct, 2023 146.75 148.55 144.5 144.8 1.4 Million
16 Oct, 2023 147.0 148.6 145.1 145.95 2.01 Million
13 Oct, 2023 143.2 150.2 142.6 147.3 7.49 Million
12 Oct, 2023 140.5 143.75 138.5 143.2 2.36 Million