Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 137.8 | 138.5 | 135.5 | 137.4 | 272.28 Thousand |
| 10 Nov, 2023 | 136.2 | 138.15 | 136.0 | 136.65 | 711.82 Thousand |
| 09 Nov, 2023 | 136.0 | 139.1 | 135.65 | 137.0 | 1.13 Million |
| 08 Nov, 2023 | 134.0 | 137.2 | 133.6 | 135.85 | 1.25 Million |
| 07 Nov, 2023 | 135.0 | 135.0 | 132.4 | 132.95 | 1.3 Million |
| 06 Nov, 2023 | 134.9 | 135.35 | 133.5 | 134.25 | 796.52 Thousand |
| 03 Nov, 2023 | 135.6 | 136.05 | 133.5 | 133.9 | 1.49 Million |
| 02 Nov, 2023 | 135.3 | 136.7 | 134.5 | 134.9 | 645.23 Thousand |
| 01 Nov, 2023 | 137.5 | 137.95 | 134.25 | 134.7 | 805.77 Thousand |
| 31 Oct, 2023 | 139.0 | 140.6 | 135.45 | 136.15 | 907.36 Thousand |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW