Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 136.2 138.15 136.0 136.65 711.82 Thousand
09 Nov, 2023 136.0 139.1 135.65 137.0 1.13 Million
08 Nov, 2023 134.0 137.2 133.6 135.85 1.25 Million
07 Nov, 2023 135.0 135.0 132.4 132.95 1.3 Million
06 Nov, 2023 134.9 135.35 133.5 134.25 796.52 Thousand
03 Nov, 2023 135.6 136.05 133.5 133.9 1.49 Million
02 Nov, 2023 135.3 136.7 134.5 134.9 645.23 Thousand
01 Nov, 2023 137.5 137.95 134.25 134.7 805.77 Thousand
31 Oct, 2023 139.0 140.6 135.45 136.15 907.36 Thousand
30 Oct, 2023 137.2 140.8 137.0 139.2 970.32 Thousand