INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 142.05 | 142.05 | 138.3 | 138.8 | 1.47 Million |
11 Dec, 2023 | 141.2 | 142.45 | 140.1 | 140.55 | 1.47 Million |
08 Dec, 2023 | 140.15 | 141.2 | 139.0 | 140.45 | 1.15 Million |
07 Dec, 2023 | 140.4 | 141.85 | 138.95 | 139.45 | 1.6 Million |
06 Dec, 2023 | 141.05 | 142.45 | 140.05 | 140.4 | 1.32 Million |
05 Dec, 2023 | 143.0 | 144.5 | 139.0 | 140.4 | 2.58 Million |
04 Dec, 2023 | 142.8 | 143.45 | 141.15 | 142.0 | 1.82 Million |
01 Dec, 2023 | 139.5 | 141.95 | 138.6 | 140.1 | 1.91 Million |
30 Nov, 2023 | 140.0 | 141.0 | 137.75 | 138.2 | 1.64 Million |
29 Nov, 2023 | 142.0 | 142.25 | 139.6 | 139.85 | 1.34 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW