INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 164.9 | 186.0 | 164.2 | 182.55 | 49.75 Million |
22 Dec, 2023 | 152.9 | 167.15 | 152.05 | 162.55 | 39.55 Million |
21 Dec, 2023 | 145.0 | 152.15 | 143.5 | 151.7 | 5.55 Million |
20 Dec, 2023 | 153.55 | 156.0 | 144.1 | 145.5 | 8.39 Million |
19 Dec, 2023 | 148.8 | 154.6 | 148.0 | 152.45 | 12.01 Million |
18 Dec, 2023 | 146.5 | 150.95 | 145.2 | 147.6 | 5.11 Million |
15 Dec, 2023 | 149.75 | 152.3 | 145.05 | 146.05 | 6.27 Million |
14 Dec, 2023 | 139.2 | 150.95 | 139.15 | 148.25 | 16.47 Million |
13 Dec, 2023 | 138.8 | 139.15 | 137.95 | 138.55 | 959.5 Thousand |
12 Dec, 2023 | 142.05 | 142.05 | 138.3 | 138.8 | 1.47 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW