Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 185.0 187.7 176.6 177.25 23.45 Million
26 Dec, 2023 164.9 186.0 164.2 182.55 49.75 Million
22 Dec, 2023 152.9 167.15 152.05 162.55 39.55 Million
21 Dec, 2023 145.0 152.15 143.5 151.7 5.55 Million
20 Dec, 2023 153.55 156.0 144.1 145.5 8.39 Million
19 Dec, 2023 148.8 154.6 148.0 152.45 12.01 Million
18 Dec, 2023 146.5 150.95 145.2 147.6 5.11 Million
15 Dec, 2023 149.75 152.3 145.05 146.05 6.27 Million
14 Dec, 2023 139.2 150.95 139.15 148.25 16.47 Million
13 Dec, 2023 138.8 139.15 137.95 138.55 959.5 Thousand