Castrol India Limited (CASTROLIND.NS)

INR 200.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 146.75 148.55 144.5 144.8 1.4 Million
16 Oct, 2023 147.0 148.6 145.1 145.95 2.01 Million
13 Oct, 2023 143.2 150.2 142.6 147.3 7.49 Million
12 Oct, 2023 140.5 143.75 138.5 143.2 2.36 Million
11 Oct, 2023 139.0 141.2 138.05 138.4 1.66 Million
10 Oct, 2023 135.3 138.6 135.3 137.9 803.46 Thousand
09 Oct, 2023 137.0 137.4 134.0 134.95 1.14 Million
06 Oct, 2023 137.0 140.4 136.6 137.9 2.09 Million
05 Oct, 2023 138.05 138.45 136.05 136.75 1.01 Million
04 Oct, 2023 138.2 139.85 136.2 137.0 1.64 Million