Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 172.0 177.0 169.8 176.5 1.94 Million
23 Jan, 2024 179.05 179.8 169.8 171.85 3.93 Million
20 Jan, 2024 180.0 183.3 177.95 178.75 3.62 Million
19 Jan, 2024 179.0 182.25 177.55 178.8 5.41 Million
18 Jan, 2024 167.65 180.0 166.05 177.45 17.21 Million
17 Jan, 2024 171.0 172.45 167.25 167.95 4.78 Million
16 Jan, 2024 177.6 178.4 170.95 173.05 3.74 Million
15 Jan, 2024 178.85 180.0 176.15 177.6 2.33 Million
12 Jan, 2024 180.5 180.95 177.0 177.75 2.07 Million
11 Jan, 2024 181.75 183.25 179.1 180.0 2.66 Million