INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 172.0 | 177.0 | 169.8 | 176.5 | 1.94 Million |
23 Jan, 2024 | 179.05 | 179.8 | 169.8 | 171.85 | 3.93 Million |
20 Jan, 2024 | 180.0 | 183.3 | 177.95 | 178.75 | 3.62 Million |
19 Jan, 2024 | 179.0 | 182.25 | 177.55 | 178.8 | 5.41 Million |
18 Jan, 2024 | 167.65 | 180.0 | 166.05 | 177.45 | 17.21 Million |
17 Jan, 2024 | 171.0 | 172.45 | 167.25 | 167.95 | 4.78 Million |
16 Jan, 2024 | 177.6 | 178.4 | 170.95 | 173.05 | 3.74 Million |
15 Jan, 2024 | 178.85 | 180.0 | 176.15 | 177.6 | 2.33 Million |
12 Jan, 2024 | 180.5 | 180.95 | 177.0 | 177.75 | 2.07 Million |
11 Jan, 2024 | 181.75 | 183.25 | 179.1 | 180.0 | 2.66 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW