Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 203.05 206.2 199.0 204.7 4.75 Million
21 Feb, 2024 208.45 209.9 200.7 201.95 3.97 Million
20 Feb, 2024 212.45 212.45 206.1 207.1 4.25 Million
19 Feb, 2024 208.8 213.8 206.1 212.7 8.25 Million
16 Feb, 2024 200.0 213.5 199.65 207.7 22.03 Million
15 Feb, 2024 198.5 203.8 197.55 198.75 4.67 Million
14 Feb, 2024 189.0 198.0 187.15 197.1 2.8 Million
13 Feb, 2024 194.8 195.25 186.55 191.0 4.72 Million
12 Feb, 2024 203.0 205.3 192.15 193.7 5.47 Million
09 Feb, 2024 198.35 206.0 191.6 201.6 11.76 Million