Castrol India Limited (CASTROLIND.NS)

INR 200.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 135.85 135.9 134.0 134.7 1.06 Million
13 Nov, 2023 137.35 137.35 134.1 134.25 1.13 Million
12 Nov, 2023 137.8 138.5 135.5 137.4 272.28 Thousand
10 Nov, 2023 136.2 138.15 136.0 136.65 711.82 Thousand
09 Nov, 2023 136.0 139.1 135.65 137.0 1.13 Million
08 Nov, 2023 134.0 137.2 133.6 135.85 1.25 Million
07 Nov, 2023 135.0 135.0 132.4 132.95 1.3 Million
06 Nov, 2023 134.9 135.35 133.5 134.25 796.52 Thousand
03 Nov, 2023 135.6 136.05 133.5 133.9 1.49 Million
02 Nov, 2023 135.3 136.7 134.5 134.9 645.23 Thousand