Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 196.0 | 196.0 | 192.1 | 193.65 | 2.73 Million |
| 20 Mar, 2024 | 197.0 | 198.15 | 192.5 | 195.7 | 3 Million |
| 19 Mar, 2024 | 200.5 | 200.9 | 195.6 | 196.4 | 2.77 Million |
| 18 Mar, 2024 | 199.1 | 202.2 | 197.85 | 200.9 | 3.21 Million |
| 15 Mar, 2024 | 198.95 | 202.7 | 193.05 | 197.15 | 3.89 Million |
| 14 Mar, 2024 | 191.5 | 202.7 | 186.05 | 199.7 | 5.9 Million |
| 13 Mar, 2024 | 205.0 | 207.6 | 189.25 | 191.55 | 6.53 Million |
| 12 Mar, 2024 | 205.9 | 213.9 | 201.2 | 204.0 | 9.98 Million |
| 11 Mar, 2024 | 209.5 | 210.2 | 201.0 | 201.95 | 3.48 Million |
| 07 Mar, 2024 | 210.25 | 211.45 | 208.15 | 209.5 | 1.87 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW