Castrol India Limited (CASTROLIND.NS)

INR 193.52

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 153.55 156.0 144.1 145.5 8.39 Million
19 Dec, 2023 148.8 154.6 148.0 152.45 12.01 Million
18 Dec, 2023 146.5 150.95 145.2 147.6 5.11 Million
15 Dec, 2023 149.75 152.3 145.05 146.05 6.27 Million
14 Dec, 2023 139.2 150.95 139.15 148.25 16.47 Million
13 Dec, 2023 138.8 139.15 137.95 138.55 959.5 Thousand
12 Dec, 2023 142.05 142.05 138.3 138.8 1.47 Million
11 Dec, 2023 141.2 142.45 140.1 140.55 1.47 Million
08 Dec, 2023 140.15 141.2 139.0 140.45 1.15 Million
07 Dec, 2023 140.4 141.85 138.95 139.45 1.6 Million