Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 210.4 216.0 209.45 212.4 4.08 Million
23 Apr, 2024 210.0 211.75 207.35 208.35 2.55 Million
22 Apr, 2024 209.6 213.85 206.9 208.15 2.62 Million
19 Apr, 2024 205.0 211.95 200.1 207.55 4.39 Million
18 Apr, 2024 213.0 215.7 206.65 208.4 3.49 Million
16 Apr, 2024 211.0 218.1 210.8 211.25 5.02 Million
15 Apr, 2024 217.5 218.1 210.0 210.8 6.49 Million
12 Apr, 2024 219.45 229.25 217.5 223.45 9.09 Million
10 Apr, 2024 223.9 230.4 219.0 220.45 10.09 Million
09 Apr, 2024 208.55 226.8 207.55 223.4 31.47 Million