Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 210.4 211.95 206.0 207.5 2.27 Million
05 Apr, 2024 209.45 212.85 206.8 209.15 3.5 Million
04 Apr, 2024 210.5 212.6 206.25 209.05 2.47 Million
03 Apr, 2024 209.95 214.95 207.8 209.2 5.12 Million
02 Apr, 2024 203.0 211.95 201.0 211.25 10.61 Million
01 Apr, 2024 187.0 203.65 187.0 201.4 7.35 Million
28 Mar, 2024 190.25 191.1 185.2 185.95 2.97 Million
27 Mar, 2024 187.0 192.6 187.0 189.75 3.8 Million
26 Mar, 2024 191.4 191.4 186.1 186.75 2.76 Million
22 Mar, 2024 193.0 193.5 191.0 191.5 2.22 Million