Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 214.9 | 215.0 | 207.0 | 210.15 | 4.2 Million |
| 05 Mar, 2024 | 212.0 | 219.6 | 211.85 | 215.2 | 6.59 Million |
| 04 Mar, 2024 | 215.3 | 215.4 | 209.2 | 211.75 | 4.95 Million |
| 02 Mar, 2024 | 214.0 | 215.7 | 213.7 | 214.25 | 540.83 Thousand |
| 01 Mar, 2024 | 210.8 | 216.8 | 209.95 | 213.65 | 11.65 Million |
| 29 Feb, 2024 | 197.35 | 211.0 | 194.9 | 208.4 | 8.29 Million |
| 28 Feb, 2024 | 206.65 | 208.5 | 195.05 | 197.1 | 5.01 Million |
| 27 Feb, 2024 | 199.25 | 208.25 | 199.25 | 205.2 | 6.92 Million |
| 26 Feb, 2024 | 204.0 | 204.5 | 197.75 | 198.45 | 2.87 Million |
| 23 Feb, 2024 | 203.9 | 205.4 | 201.6 | 204.3 | 3.35 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW