Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 199.35 201.45 196.0 197.1 3.18 Million
07 Feb, 2024 203.0 203.65 197.55 198.35 3.46 Million
06 Feb, 2024 199.7 206.0 195.95 202.5 8.43 Million
05 Feb, 2024 204.5 207.45 195.3 198.1 9.37 Million
02 Feb, 2024 196.75 208.1 195.5 198.4 28.69 Million
01 Feb, 2024 197.65 199.4 187.0 189.55 5.03 Million
31 Jan, 2024 193.0 197.9 190.6 196.7 7.64 Million
30 Jan, 2024 191.75 197.8 189.3 191.6 14.43 Million
29 Jan, 2024 175.3 191.0 173.25 189.25 16.62 Million
25 Jan, 2024 178.45 178.45 174.5 175.1 1.77 Million