Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 179.85 181.95 177.05 180.45 3.72 Million
09 Jan, 2024 183.25 185.45 177.5 180.15 6.81 Million
08 Jan, 2024 188.95 189.0 179.05 180.7 5.22 Million
05 Jan, 2024 194.1 194.1 186.5 188.25 6.2 Million
04 Jan, 2024 189.0 195.6 189.0 193.25 8.81 Million
03 Jan, 2024 189.9 192.6 186.75 189.3 7.46 Million
02 Jan, 2024 191.7 194.4 184.15 189.0 13.61 Million
01 Jan, 2024 179.75 196.4 178.65 191.7 28 Million
29 Dec, 2023 180.8 182.4 176.6 179.75 7.6 Million
28 Dec, 2023 179.0 188.8 178.2 179.95 21.99 Million