Castrol India Limited (CASTROLIND.NS)

INR 200.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.8 140.5 137.3 137.8 1.96 Million
29 Sep, 2023 137.25 139.2 136.2 138.55 748.08 Thousand
28 Sep, 2023 139.4 139.4 136.05 136.6 833.05 Thousand
27 Sep, 2023 138.45 138.65 136.5 138.35 1.14 Million
26 Sep, 2023 138.6 139.7 136.35 137.15 1.6 Million
25 Sep, 2023 140.0 142.1 137.4 137.9 1.74 Million
22 Sep, 2023 141.3 142.5 139.6 139.95 1.33 Million
21 Sep, 2023 143.8 145.65 139.5 140.7 1.54 Million
20 Sep, 2023 148.0 149.4 143.25 143.7 1.89 Million
18 Sep, 2023 146.35 147.85 144.7 147.4 1.21 Million