INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 179.85 | 181.95 | 177.05 | 180.45 | 3.72 Million |
09 Jan, 2024 | 183.25 | 185.45 | 177.5 | 180.15 | 6.81 Million |
08 Jan, 2024 | 188.95 | 189.0 | 179.05 | 180.7 | 5.22 Million |
05 Jan, 2024 | 194.1 | 194.1 | 186.5 | 188.25 | 6.2 Million |
04 Jan, 2024 | 189.0 | 195.6 | 189.0 | 193.25 | 8.81 Million |
03 Jan, 2024 | 189.9 | 192.6 | 186.75 | 189.3 | 7.46 Million |
02 Jan, 2024 | 191.7 | 194.4 | 184.15 | 189.0 | 13.61 Million |
01 Jan, 2024 | 179.75 | 196.4 | 178.65 | 191.7 | 28 Million |
29 Dec, 2023 | 180.8 | 182.4 | 176.6 | 179.75 | 7.6 Million |
28 Dec, 2023 | 179.0 | 188.8 | 178.2 | 179.95 | 21.99 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW