Castrol India Limited (CASTROLIND.NS)
INR 219.89
(-0.38%)
INR 219.89
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 194.45 | 198.0 | 191.9 | 193.05 | 2.85 Million |
| 23 May, 2024 | 193.2 | 195.7 | 191.8 | 193.75 | 1.91 Million |
| 22 May, 2024 | 194.25 | 195.2 | 191.1 | 192.6 | 1.43 Million |
| 21 May, 2024 | 195.45 | 197.05 | 193.0 | 193.8 | 1.84 Million |
| 18 May, 2024 | 194.2 | 196.0 | 193.7 | 195.05 | 509.53 Thousand |
| 17 May, 2024 | 191.4 | 195.4 | 190.25 | 193.7 | 2.32 Million |
| 16 May, 2024 | 190.95 | 193.8 | 189.5 | 190.3 | 1.96 Million |
| 15 May, 2024 | 190.95 | 193.85 | 188.55 | 189.15 | 1.97 Million |
| 14 May, 2024 | 191.0 | 192.15 | 187.7 | 189.65 | 2.62 Million |
| 13 May, 2024 | 191.7 | 192.6 | 186.0 | 189.4 | 2.99 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW