Castrol India Limited (CASTROLIND.NS)

INR 208.67

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 197.35 211.0 194.9 208.4 8.29 Million
28 Feb, 2024 206.65 208.5 195.05 197.1 5.01 Million
27 Feb, 2024 199.25 208.25 199.25 205.2 6.92 Million
26 Feb, 2024 204.0 204.5 197.75 198.45 2.87 Million
23 Feb, 2024 203.9 205.4 201.6 204.3 3.35 Million
22 Feb, 2024 203.05 206.2 199.0 204.7 4.75 Million
21 Feb, 2024 208.45 209.9 200.7 201.95 3.97 Million
20 Feb, 2024 212.45 212.45 206.1 207.1 4.25 Million
19 Feb, 2024 208.8 213.8 206.1 212.7 8.25 Million
16 Feb, 2024 200.0 213.5 199.65 207.7 22.03 Million