Castrol India Limited (CASTROLIND.NS)

INR 208.67

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 187.0 203.65 187.0 201.4 7.35 Million
28 Mar, 2024 190.25 191.1 185.2 185.95 2.97 Million
27 Mar, 2024 187.0 192.6 187.0 189.75 3.8 Million
26 Mar, 2024 191.4 191.4 186.1 186.75 2.76 Million
22 Mar, 2024 193.0 193.5 191.0 191.5 2.22 Million
21 Mar, 2024 196.0 196.0 192.1 193.65 2.73 Million
20 Mar, 2024 197.0 198.15 192.5 195.7 3 Million
19 Mar, 2024 200.5 200.9 195.6 196.4 2.77 Million
18 Mar, 2024 199.1 202.2 197.85 200.9 3.21 Million
15 Mar, 2024 198.95 202.7 193.05 197.15 3.89 Million