Castrol India Limited (CASTROLIND.NS)
INR 219.89
(-0.38%)
INR 219.89
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 189.45 | 197.3 | 188.45 | 194.95 | 3.91 Million |
| 06 Jun, 2024 | 188.55 | 192.0 | 187.05 | 188.05 | 2.76 Million |
| 05 Jun, 2024 | 182.0 | 189.0 | 178.6 | 186.65 | 2.01 Million |
| 04 Jun, 2024 | 192.75 | 193.0 | 167.05 | 180.65 | 3.81 Million |
| 03 Jun, 2024 | 200.0 | 200.65 | 191.25 | 192.05 | 3.73 Million |
| 31 May, 2024 | 188.2 | 197.05 | 187.0 | 195.05 | 4.04 Million |
| 30 May, 2024 | 187.25 | 189.0 | 185.45 | 187.75 | 1.36 Million |
| 29 May, 2024 | 187.15 | 190.35 | 186.1 | 187.3 | 1.33 Million |
| 28 May, 2024 | 190.55 | 191.65 | 186.9 | 187.2 | 1.58 Million |
| 27 May, 2024 | 193.5 | 194.0 | 189.5 | 189.7 | 2.17 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW