Castrol India Limited (CASTROLIND.NS)
INR 208.67
(0.11%)
INR 208.67
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 191.5 | 202.7 | 186.05 | 199.7 | 5.9 Million |
| 13 Mar, 2024 | 205.0 | 207.6 | 189.25 | 191.55 | 6.53 Million |
| 12 Mar, 2024 | 205.9 | 213.9 | 201.2 | 204.0 | 9.98 Million |
| 11 Mar, 2024 | 209.5 | 210.2 | 201.0 | 201.95 | 3.48 Million |
| 07 Mar, 2024 | 210.25 | 211.45 | 208.15 | 209.5 | 1.87 Million |
| 06 Mar, 2024 | 214.9 | 215.0 | 207.0 | 210.15 | 4.2 Million |
| 05 Mar, 2024 | 212.0 | 219.6 | 211.85 | 215.2 | 6.59 Million |
| 04 Mar, 2024 | 215.3 | 215.4 | 209.2 | 211.75 | 4.95 Million |
| 02 Mar, 2024 | 214.0 | 215.7 | 213.7 | 214.25 | 540.83 Thousand |
| 01 Mar, 2024 | 210.8 | 216.8 | 209.95 | 213.65 | 11.65 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW