Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 634.0 | 645.0 | 614.1 | 618.8 | 106.62 Thousand |
| 28 Apr, 2025 | 630.0 | 658.15 | 621.65 | 631.85 | 123.66 Thousand |
| 25 Apr, 2025 | 660.0 | 665.95 | 626.1 | 632.3 | 82.5 Thousand |
| 24 Apr, 2025 | 659.0 | 684.3 | 653.0 | 656.7 | 106.15 Thousand |
| 23 Apr, 2025 | 684.0 | 688.0 | 649.05 | 662.05 | 129.41 Thousand |
| 22 Apr, 2025 | 620.7 | 692.8 | 610.2 | 680.1 | 738.19 Thousand |
| 21 Apr, 2025 | 615.0 | 622.95 | 614.05 | 615.6 | 72.3 Thousand |
| 17 Apr, 2025 | 625.05 | 629.95 | 612.0 | 614.65 | 84.01 Thousand |
| 16 Apr, 2025 | 637.9 | 646.7 | 614.3 | 622.0 | 75.85 Thousand |
| 15 Apr, 2025 | 604.0 | 641.45 | 601.45 | 637.2 | 130.57 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI