CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 868.05 886.6 859.75 878.45 145.71 Thousand
06 Oct, 2025 873.15 879.9 863.65 870.4 59.96 Thousand
03 Oct, 2025 860.0 884.0 849.25 879.75 149.99 Thousand
02 Oct, 2025 856.35 856.35 856.35 856.35 -
01 Oct, 2025 843.3 859.9 835.9 856.35 75.95 Thousand
30 Sep, 2025 830.0 848.0 819.05 842.45 120.68 Thousand
29 Sep, 2025 808.0 838.1 797.25 830.85 249.8 Thousand
26 Sep, 2025 820.0 829.5 768.0 808.9 767.76 Thousand
25 Sep, 2025 883.9 885.0 846.5 850.15 251.48 Thousand
24 Sep, 2025 882.25 892.9 869.8 880.4 138.83 Thousand