Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 877.95 | 919.0 | 871.6 | 913.4 | 250.38 Thousand |
| 06 Jun, 2025 | 879.45 | 889.8 | 864.2 | 871.25 | 75.17 Thousand |
| 05 Jun, 2025 | 888.25 | 889.8 | 868.5 | 877.15 | 87.27 Thousand |
| 04 Jun, 2025 | 873.45 | 900.05 | 862.05 | 888.25 | 122.19 Thousand |
| 03 Jun, 2025 | 899.85 | 904.0 | 870.0 | 873.6 | 176.5 Thousand |
| 02 Jun, 2025 | 869.45 | 910.0 | 852.0 | 893.95 | 805.33 Thousand |
| 30 May, 2025 | 787.95 | 839.0 | 784.5 | 827.9 | 349.06 Thousand |
| 29 May, 2025 | 806.9 | 808.0 | 781.0 | 783.9 | 77.56 Thousand |
| 28 May, 2025 | 788.0 | 820.1 | 780.4 | 798.05 | 235.59 Thousand |
| 27 May, 2025 | 772.65 | 809.85 | 758.0 | 790.45 | 258.37 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI