CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1044.2 1052.95 1010.1 1022.2 143.61 Thousand
18 Nov, 2025 1020.0 1047.75 1015.55 1037.95 79.93 Thousand
17 Nov, 2025 1015.0 1053.45 1011.05 1034.8 141.98 Thousand
14 Nov, 2025 1033.0 1044.5 1016.0 1036.05 88.49 Thousand
13 Nov, 2025 1038.85 1060.0 1026.2 1033.7 186.81 Thousand
12 Nov, 2025 981.0 1071.9 980.3 1029.15 740.81 Thousand
11 Nov, 2025 988.65 990.0 942.8 980.3 207.64 Thousand
10 Nov, 2025 951.1 1042.45 930.2 979.7 871.04 Thousand
07 Nov, 2025 931.7 960.45 914.0 947.3 151.39 Thousand
06 Nov, 2025 990.0 990.0 923.6 940.75 211.54 Thousand