Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 760.0 | 783.55 | 759.15 | 769.8 | 137.09 Thousand |
| 23 May, 2025 | 789.0 | 798.8 | 760.25 | 767.75 | 350.53 Thousand |
| 22 May, 2025 | 700.0 | 793.95 | 693.15 | 780.5 | 2.11 Million |
| 21 May, 2025 | 652.0 | 696.25 | 642.6 | 681.45 | 377.37 Thousand |
| 20 May, 2025 | 674.9 | 684.45 | 639.7 | 647.35 | 130.26 Thousand |
| 19 May, 2025 | 650.05 | 672.0 | 647.1 | 664.35 | 93.86 Thousand |
| 16 May, 2025 | 645.0 | 671.0 | 645.0 | 650.05 | 121.89 Thousand |
| 15 May, 2025 | 656.7 | 656.7 | 644.65 | 649.15 | 41.6 Thousand |
| 14 May, 2025 | 643.95 | 663.0 | 643.95 | 651.6 | 60.6 Thousand |
| 13 May, 2025 | 631.05 | 649.0 | 631.0 | 645.7 | 35.72 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI