CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 981.6 981.6 981.6 981.6 -
04 Nov, 2025 993.75 996.05 980.0 981.6 167.04 Thousand
03 Nov, 2025 939.85 992.9 932.35 987.3 386.63 Thousand
31 Oct, 2025 962.0 962.0 927.8 935.45 114.55 Thousand
30 Oct, 2025 911.15 954.65 910.1 950.4 243.51 Thousand
29 Oct, 2025 907.0 914.9 900.1 911.15 53.38 Thousand
28 Oct, 2025 907.0 925.0 898.55 906.95 57.34 Thousand
27 Oct, 2025 915.75 928.0 905.2 908.2 66.12 Thousand
24 Oct, 2025 906.0 920.0 897.05 915.75 138.09 Thousand
23 Oct, 2025 928.9 928.9 906.0 908.3 50.86 Thousand