CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 915.0 922.45 910.0 916.85 21.39 Thousand
20 Oct, 2025 915.7 916.3 892.55 913.3 57.79 Thousand
17 Oct, 2025 895.1 928.75 895.1 910.35 80.81 Thousand
16 Oct, 2025 892.75 910.0 888.35 903.45 60.32 Thousand
15 Oct, 2025 891.05 902.6 884.05 889.2 45.67 Thousand
14 Oct, 2025 916.0 936.9 889.0 892.4 88.89 Thousand
13 Oct, 2025 916.45 940.65 916.45 920.95 99.81 Thousand
10 Oct, 2025 917.5 935.0 910.55 930.45 100.59 Thousand
09 Oct, 2025 882.0 933.0 879.05 920.75 223.22 Thousand
08 Oct, 2025 878.45 909.0 878.05 885.55 164.64 Thousand