CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 993.1 | 993.1 | 960.8 | 970.7 | 70.51 Thousand |
| 02 Dec, 2025 | 1021.0 | 1029.0 | 993.0 | 996.2 | 67.65 Thousand |
| 01 Dec, 2025 | 1016.4 | 1066.0 | 1014.3 | 1021.0 | 192.87 Thousand |
| 28 Nov, 2025 | 1020.0 | 1028.4 | 1010.0 | 1012.85 | 55.74 Thousand |
| 27 Nov, 2025 | 1020.0 | 1043.4 | 1007.25 | 1020.8 | 224.3 Thousand |
| 26 Nov, 2025 | 968.5 | 1003.8 | 963.25 | 1000.1 | 146.6 Thousand |
| 25 Nov, 2025 | 950.0 | 974.05 | 944.6 | 958.85 | 101.3 Thousand |
| 24 Nov, 2025 | 987.0 | 988.1 | 947.7 | 958.0 | 132.1 Thousand |
| 21 Nov, 2025 | 1012.0 | 1017.3 | 979.1 | 991.6 | 113 Thousand |
| 20 Nov, 2025 | 1022.2 | 1029.8 | 1005.6 | 1011.65 | 78.06 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE