Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 845.5 865.0 845.45 858.5 3937.00
20 Jun, 2025 860.0 875.0 845.0 862.35 108.1 Thousand
19 Jun, 2025 868.0 876.0 840.0 860.35 124.55 Thousand
18 Jun, 2025 874.8 890.0 853.2 871.7 102.49 Thousand
17 Jun, 2025 920.0 927.0 870.0 873.45 163.23 Thousand
16 Jun, 2025 933.9 947.0 876.0 915.0 155.07 Thousand
13 Jun, 2025 862.3 944.1 862.3 929.15 241.04 Thousand
12 Jun, 2025 900.0 908.9 887.0 899.0 94.28 Thousand
11 Jun, 2025 906.0 924.55 891.55 899.1 104.49 Thousand
10 Jun, 2025 915.1 921.0 905.1 912.7 118.53 Thousand