Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 868.0 | 878.0 | 856.8 | 856.8 | 5645.00 |
| 23 Jun, 2025 | 845.5 | 865.0 | 845.45 | 858.5 | 3937.00 |
| 20 Jun, 2025 | 860.0 | 875.0 | 845.0 | 862.35 | 108.1 Thousand |
| 19 Jun, 2025 | 868.0 | 876.0 | 840.0 | 860.35 | 124.55 Thousand |
| 18 Jun, 2025 | 874.8 | 890.0 | 853.2 | 871.7 | 102.49 Thousand |
| 17 Jun, 2025 | 920.0 | 927.0 | 870.0 | 873.45 | 163.23 Thousand |
| 16 Jun, 2025 | 933.9 | 947.0 | 876.0 | 915.0 | 155.07 Thousand |
| 13 Jun, 2025 | 862.3 | 944.1 | 862.3 | 929.15 | 241.04 Thousand |
| 12 Jun, 2025 | 900.0 | 908.9 | 887.0 | 899.0 | 94.28 Thousand |
| 11 Jun, 2025 | 906.0 | 924.55 | 891.55 | 899.1 | 104.49 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI