CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 891.25 | 905.4 | 882.5 | 885.35 | 64.03 Thousand |
| 22 Sep, 2025 | 923.9 | 923.9 | 891.25 | 896.7 | 125.53 Thousand |
| 19 Sep, 2025 | 914.15 | 928.85 | 911.0 | 917.55 | 76.23 Thousand |
| 18 Sep, 2025 | 907.0 | 930.0 | 905.0 | 916.55 | 128.12 Thousand |
| 17 Sep, 2025 | 936.95 | 939.85 | 895.9 | 904.3 | 206.27 Thousand |
| 16 Sep, 2025 | 934.75 | 953.9 | 928.05 | 932.7 | 84.66 Thousand |
| 15 Sep, 2025 | 942.9 | 956.0 | 932.0 | 934.75 | 83.62 Thousand |
| 12 Sep, 2025 | 971.05 | 989.95 | 935.6 | 942.9 | 345.46 Thousand |
| 11 Sep, 2025 | 952.0 | 959.8 | 945.0 | 956.9 | 137.2 Thousand |
| 10 Sep, 2025 | 944.6 | 961.0 | 929.4 | 941.6 | 318.81 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE