Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 604.0 | 641.45 | 601.45 | 637.2 | 130.57 Thousand |
| 11 Apr, 2025 | 595.95 | 613.95 | 592.0 | 597.7 | 99.05 Thousand |
| 09 Apr, 2025 | 605.0 | 614.0 | 580.5 | 585.0 | 53.78 Thousand |
| 08 Apr, 2025 | 583.5 | 612.95 | 570.05 | 605.55 | 133.04 Thousand |
| 07 Apr, 2025 | 525.0 | 576.0 | 512.0 | 566.55 | 175.33 Thousand |
| 04 Apr, 2025 | 608.5 | 613.4 | 578.8 | 594.0 | 194.97 Thousand |
| 03 Apr, 2025 | 620.0 | 644.0 | 601.2 | 608.8 | 149.06 Thousand |
| 02 Apr, 2025 | 640.65 | 658.7 | 623.25 | 636.6 | 120.73 Thousand |
| 01 Apr, 2025 | 616.15 | 648.4 | 616.15 | 640.65 | 72.33 Thousand |
| 28 Mar, 2025 | 661.95 | 671.45 | 620.1 | 623.75 | 367.96 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI