Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 629.0 | 688.0 | 626.75 | 659.5 | 367.96 Thousand |
| 26 Mar, 2025 | 635.0 | 670.0 | 631.0 | 635.4 | 207.48 Thousand |
| 25 Mar, 2025 | 675.0 | 688.55 | 625.95 | 640.65 | 155.87 Thousand |
| 24 Mar, 2025 | 680.0 | 692.6 | 665.85 | 674.25 | 165.1 Thousand |
| 21 Mar, 2025 | 648.7 | 715.0 | 646.3 | 673.4 | 603.33 Thousand |
| 20 Mar, 2025 | 666.95 | 666.95 | 635.95 | 641.95 | 118.53 Thousand |
| 19 Mar, 2025 | 675.0 | 683.2 | 647.85 | 656.9 | 952.44 Thousand |
| 18 Mar, 2025 | 592.95 | 697.0 | 586.1 | 664.45 | 952.57 Thousand |
| 17 Mar, 2025 | 610.0 | 614.0 | 581.5 | 591.35 | 175.46 Thousand |
| 13 Mar, 2025 | 600.0 | 645.0 | 580.0 | 619.85 | 1.84 Million |
002247
BCVN
INDIANB
ALFA
0515
MIDI