CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 948.0 | 954.7 | 931.6 | 935.25 | 152.42 Thousand |
| 08 Sep, 2025 | 974.0 | 979.0 | 936.3 | 943.35 | 298.48 Thousand |
| 05 Sep, 2025 | 898.0 | 974.8 | 888.75 | 959.4 | 647.59 Thousand |
| 04 Sep, 2025 | 924.9 | 935.95 | 885.6 | 894.4 | 188.29 Thousand |
| 03 Sep, 2025 | 912.0 | 916.7 | 890.0 | 897.95 | 62.98 Thousand |
| 02 Sep, 2025 | 862.6 | 919.0 | 862.6 | 904.25 | 192.29 Thousand |
| 01 Sep, 2025 | 859.75 | 870.3 | 854.85 | 862.6 | 48.8 Thousand |
| 29 Aug, 2025 | 837.0 | 872.0 | 832.5 | 859.75 | 92.12 Thousand |
| 28 Aug, 2025 | 844.0 | 855.9 | 836.55 | 839.8 | 50.45 Thousand |
| 27 Aug, 2025 | 850.2 | 850.2 | 850.2 | 850.2 | - |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE