Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 530.05 550.0 498.6 508.75 71.93 Thousand
25 Feb, 2025 541.7 565.0 525.1 528.05 39.81 Thousand
24 Feb, 2025 544.9 569.9 526.5 554.1 53.83 Thousand
21 Feb, 2025 547.0 563.9 538.6 544.9 46.14 Thousand
20 Feb, 2025 523.0 561.9 521.5 555.3 64.31 Thousand
19 Feb, 2025 499.75 533.0 492.8 527.45 100.97 Thousand
18 Feb, 2025 512.5 525.75 491.15 495.85 124.76 Thousand
17 Feb, 2025 551.2 565.0 485.8 520.25 482.19 Thousand
14 Feb, 2025 609.2 619.0 572.85 583.35 81.57 Thousand
13 Feb, 2025 601.0 619.45 595.8 608.5 126.98 Thousand