Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 679.95 | 699.7 | 675.95 | 697.6 | 35.34 Thousand |
| 28 Jan, 2025 | 684.45 | 689.0 | 661.25 | 672.7 | 74.69 Thousand |
| 27 Jan, 2025 | 686.0 | 696.95 | 660.0 | 679.5 | 105 Thousand |
| 24 Jan, 2025 | 704.7 | 706.5 | 681.95 | 689.7 | 30.77 Thousand |
| 23 Jan, 2025 | 704.1 | 708.25 | 693.45 | 697.7 | 23.56 Thousand |
| 22 Jan, 2025 | 719.95 | 723.45 | 698.7 | 705.6 | 26.19 Thousand |
| 21 Jan, 2025 | 725.95 | 738.0 | 710.15 | 716.85 | 30.33 Thousand |
| 20 Jan, 2025 | 724.0 | 737.95 | 720.05 | 733.3 | 24.51 Thousand |
| 17 Jan, 2025 | 713.95 | 725.9 | 705.0 | 723.45 | 42.41 Thousand |
| 16 Jan, 2025 | 741.0 | 749.7 | 713.6 | 715.9 | 58.33 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI