CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 870.0 | 888.6 | 851.15 | 869.85 | 96.9 Thousand |
| 27 Jun, 2025 | 861.9 | 875.65 | 844.0 | 870.2 | 77.34 Thousand |
| 26 Jun, 2025 | 868.25 | 881.95 | 851.05 | 854.75 | 70.96 Thousand |
| 25 Jun, 2025 | 890.0 | 908.0 | 871.9 | 875.6 | 82.82 Thousand |
| 24 Jun, 2025 | 868.0 | 896.0 | 850.0 | 887.25 | 106.84 Thousand |
| 23 Jun, 2025 | 845.5 | 865.0 | 845.45 | 854.1 | 50.02 Thousand |
| 20 Jun, 2025 | 860.0 | 875.0 | 845.0 | 862.35 | 108.1 Thousand |
| 19 Jun, 2025 | 868.0 | 876.0 | 840.0 | 860.35 | 124.55 Thousand |
| 18 Jun, 2025 | 874.8 | 890.0 | 853.2 | 871.7 | 102.49 Thousand |
| 17 Jun, 2025 | 920.0 | 927.0 | 870.0 | 873.45 | 163.23 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE