Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 713.35 739.7 709.0 736.0 54.48 Thousand
14 Jan, 2025 676.5 719.0 675.0 713.35 108.03 Thousand
13 Jan, 2025 703.0 710.8 660.0 666.5 113.14 Thousand
10 Jan, 2025 721.1 729.3 707.0 710.8 91.84 Thousand
09 Jan, 2025 727.0 742.0 725.35 727.85 28.3 Thousand
08 Jan, 2025 744.9 747.95 722.5 727.6 51.56 Thousand
07 Jan, 2025 732.25 748.9 732.25 737.85 28.8 Thousand
06 Jan, 2025 766.05 766.05 733.0 738.2 64.31 Thousand
03 Jan, 2025 756.95 765.0 752.85 754.75 30.98 Thousand
02 Jan, 2025 764.35 771.9 749.7 752.95 55.97 Thousand