CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 869.45 | 910.0 | 852.0 | 893.95 | 805.33 Thousand |
| 30 May, 2025 | 787.95 | 839.0 | 784.5 | 827.9 | 349.06 Thousand |
| 29 May, 2025 | 806.9 | 808.0 | 781.0 | 783.9 | 77.56 Thousand |
| 28 May, 2025 | 788.0 | 820.1 | 780.4 | 798.05 | 235.59 Thousand |
| 27 May, 2025 | 772.65 | 809.85 | 758.0 | 790.45 | 258.37 Thousand |
| 26 May, 2025 | 760.0 | 783.55 | 759.15 | 769.8 | 137.09 Thousand |
| 23 May, 2025 | 789.0 | 798.8 | 760.25 | 767.75 | 350.53 Thousand |
| 22 May, 2025 | 700.0 | 793.95 | 693.15 | 780.5 | 2.11 Million |
| 21 May, 2025 | 652.0 | 696.25 | 642.6 | 681.45 | 377.37 Thousand |
| 20 May, 2025 | 674.9 | 684.45 | 639.7 | 647.35 | 130.26 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE