CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 650.05 | 672.0 | 647.1 | 664.35 | 93.86 Thousand |
| 16 May, 2025 | 645.0 | 671.0 | 645.0 | 650.05 | 121.89 Thousand |
| 15 May, 2025 | 656.7 | 656.7 | 644.65 | 649.15 | 41.6 Thousand |
| 14 May, 2025 | 643.95 | 663.0 | 643.95 | 651.6 | 60.6 Thousand |
| 13 May, 2025 | 631.05 | 649.0 | 631.0 | 645.7 | 35.65 Thousand |
| 12 May, 2025 | 620.2 | 649.45 | 620.2 | 634.05 | 80.99 Thousand |
| 09 May, 2025 | 601.7 | 618.95 | 584.0 | 612.1 | 44.08 Thousand |
| 08 May, 2025 | 615.35 | 624.5 | 604.55 | 613.85 | 46.06 Thousand |
| 07 May, 2025 | 590.15 | 614.6 | 584.0 | 610.5 | 66.07 Thousand |
| 06 May, 2025 | 608.0 | 633.5 | 600.0 | 602.95 | 114.91 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE