Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 775.05 775.05 763.1 767.2 43.02 Thousand
03 Dec, 2024 765.0 790.0 761.0 771.7 67.63 Thousand
02 Dec, 2024 759.0 767.3 755.0 759.85 40.45 Thousand
29 Nov, 2024 763.85 767.0 756.8 762.35 18.38 Thousand
28 Nov, 2024 756.55 765.0 751.05 756.25 39.53 Thousand
27 Nov, 2024 765.0 765.0 754.5 756.55 32.86 Thousand
26 Nov, 2024 759.85 774.0 755.0 759.1 65.66 Thousand
25 Nov, 2024 748.6 762.25 745.35 752.7 43.57 Thousand
22 Nov, 2024 747.0 759.4 743.2 746.5 54.93 Thousand
21 Nov, 2024 756.0 768.0 735.5 744.0 65.35 Thousand