Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 806.0 | 806.0 | 786.05 | 793.95 | 29.77 Thousand |
| 01 Nov, 2024 | 812.45 | 813.7 | 782.6 | 798.75 | 21.71 Thousand |
| 31 Oct, 2024 | 795.35 | 812.45 | 789.15 | 804.8 | 40.87 Thousand |
| 30 Oct, 2024 | 775.95 | 806.0 | 768.95 | 795.35 | 59.52 Thousand |
| 29 Oct, 2024 | 768.75 | 775.55 | 760.0 | 770.35 | 38.84 Thousand |
| 28 Oct, 2024 | 750.0 | 789.6 | 739.65 | 768.75 | 62.36 Thousand |
| 25 Oct, 2024 | 777.35 | 779.85 | 746.45 | 750.35 | 76.2 Thousand |
| 24 Oct, 2024 | 791.3 | 795.2 | 769.6 | 777.35 | 35.57 Thousand |
| 23 Oct, 2024 | 799.0 | 799.0 | 786.0 | 790.4 | 45.04 Thousand |
| 22 Oct, 2024 | 790.0 | 803.95 | 769.35 | 799.1 | 134.64 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI