CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 616.15 | 648.4 | 616.15 | 640.65 | 72.33 Thousand |
| 28 Mar, 2025 | 661.95 | 671.45 | 620.1 | 623.75 | 143.8 Thousand |
| 27 Mar, 2025 | 629.0 | 688.0 | 626.75 | 659.5 | 367.96 Thousand |
| 26 Mar, 2025 | 635.0 | 670.0 | 631.0 | 635.4 | 207.48 Thousand |
| 25 Mar, 2025 | 675.0 | 688.55 | 625.95 | 640.65 | 155.87 Thousand |
| 24 Mar, 2025 | 680.0 | 692.6 | 665.85 | 674.25 | 165.1 Thousand |
| 21 Mar, 2025 | 648.7 | 715.0 | 646.3 | 673.4 | 603.33 Thousand |
| 20 Mar, 2025 | 666.95 | 666.95 | 635.95 | 641.95 | 118.53 Thousand |
| 19 Mar, 2025 | 675.0 | 683.2 | 647.85 | 656.9 | 255.83 Thousand |
| 18 Mar, 2025 | 591.35 | 591.35 | 591.35 | 591.35 | - |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE