Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 817.75 | 825.0 | 779.8 | 807.1 | 168.74 Thousand |
| 19 Sep, 2024 | 847.95 | 854.25 | 810.95 | 817.65 | 102.65 Thousand |
| 18 Sep, 2024 | 873.35 | 877.15 | 835.35 | 842.65 | 69.67 Thousand |
| 17 Sep, 2024 | 880.3 | 884.95 | 867.15 | 873.35 | 43.21 Thousand |
| 16 Sep, 2024 | 900.0 | 901.75 | 867.55 | 880.3 | 53.16 Thousand |
| 15 Sep, 2024 | 900.0 | 901.75 | 889.0 | 889.0 | 11.46 Thousand |
| 13 Sep, 2024 | 862.0 | 888.0 | 861.15 | 881.8 | 59.14 Thousand |
| 12 Sep, 2024 | 879.9 | 885.0 | 854.25 | 859.05 | 53.5 Thousand |
| 11 Sep, 2024 | 889.3 | 898.0 | 857.25 | 864.8 | 63.6 Thousand |
| 10 Sep, 2024 | 862.0 | 895.0 | 860.0 | 889.35 | 75.45 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI