CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 505.0 | 525.0 | 482.3 | 515.2 | 116.47 Thousand |
| 27 Feb, 2025 | 530.05 | 550.0 | 498.6 | 508.75 | 71.93 Thousand |
| 25 Feb, 2025 | 541.7 | 565.0 | 525.1 | 528.05 | 39.81 Thousand |
| 24 Feb, 2025 | 544.9 | 569.9 | 526.5 | 554.1 | 53.83 Thousand |
| 21 Feb, 2025 | 547.0 | 563.9 | 538.6 | 544.9 | 46.14 Thousand |
| 20 Feb, 2025 | 523.0 | 561.9 | 521.5 | 555.3 | 64.31 Thousand |
| 19 Feb, 2025 | 499.75 | 533.0 | 492.8 | 527.45 | 100.97 Thousand |
| 18 Feb, 2025 | 512.5 | 525.75 | 491.15 | 495.85 | 124.76 Thousand |
| 17 Feb, 2025 | 551.2 | 565.0 | 485.8 | 520.25 | 482.19 Thousand |
| 14 Feb, 2025 | 609.2 | 619.0 | 572.85 | 583.35 | 81.57 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE