Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 917.3 933.0 896.95 907.6 95.81 Thousand
27 Aug, 2024 921.0 937.7 912.0 916.2 136.2 Thousand
26 Aug, 2024 892.45 934.0 883.5 921.05 358.37 Thousand
25 Aug, 2024 892.45 934.0 883.5 921.05 358.37 Thousand
23 Aug, 2024 866.6 906.0 853.05 892.2 289.06 Thousand
22 Aug, 2024 845.0 865.05 838.6 863.45 163.43 Thousand
21 Aug, 2024 843.4 844.95 825.2 842.4 59.28 Thousand
20 Aug, 2024 834.0 843.0 824.55 840.15 90.1 Thousand
19 Aug, 2024 825.0 841.0 821.5 832.4 89.52 Thousand
18 Aug, 2024 825.0 841.0 821.5 832.4 89.52 Thousand