Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 819.0 821.4 795.55 816.4 58.79 Thousand
15 Aug, 2024 819.0 821.4 795.55 816.4 58.79 Thousand
14 Aug, 2024 802.8 804.55 788.2 795.55 74.48 Thousand
13 Aug, 2024 805.05 818.0 783.25 795.15 94.56 Thousand
12 Aug, 2024 812.55 823.0 806.4 810.4 95.8 Thousand
11 Aug, 2024 812.55 823.0 806.4 810.4 95.8 Thousand
09 Aug, 2024 849.0 849.15 815.45 825.1 187.33 Thousand
08 Aug, 2024 800.0 850.0 783.15 830.1 509.64 Thousand
07 Aug, 2024 767.35 796.0 767.35 792.3 37.75 Thousand
06 Aug, 2024 768.05 796.05 758.2 763.45 68.91 Thousand