CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 713.95 | 725.9 | 705.0 | 723.45 | 42.41 Thousand |
| 16 Jan, 2025 | 741.0 | 749.7 | 713.6 | 715.9 | 58.33 Thousand |
| 15 Jan, 2025 | 713.35 | 739.7 | 709.0 | 736.0 | 54.48 Thousand |
| 14 Jan, 2025 | 676.5 | 719.0 | 675.0 | 713.35 | 108.03 Thousand |
| 13 Jan, 2025 | 703.0 | 710.8 | 660.0 | 666.5 | 113.14 Thousand |
| 10 Jan, 2025 | 721.1 | 729.3 | 707.0 | 710.8 | 91.84 Thousand |
| 09 Jan, 2025 | 727.0 | 742.0 | 725.35 | 727.85 | 28.3 Thousand |
| 08 Jan, 2025 | 744.9 | 747.95 | 722.5 | 727.6 | 51.56 Thousand |
| 07 Jan, 2025 | 732.25 | 748.9 | 732.25 | 737.85 | 28.8 Thousand |
| 06 Jan, 2025 | 766.05 | 766.05 | 733.0 | 738.2 | 64.31 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE