Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 872.45 872.5 846.25 859.3 73.43 Thousand
08 Sep, 2024 872.45 872.5 846.25 859.3 73.43 Thousand
06 Sep, 2024 880.25 891.0 856.55 864.15 93.95 Thousand
05 Sep, 2024 888.0 896.6 878.0 886.0 54.52 Thousand
04 Sep, 2024 900.0 906.0 884.4 886.85 61.79 Thousand
03 Sep, 2024 907.3 926.95 895.05 903.85 65.1 Thousand
02 Sep, 2024 908.3 920.0 892.0 898.75 55.61 Thousand
01 Sep, 2024 908.3 920.0 892.0 898.75 55.61 Thousand
30 Aug, 2024 892.0 916.6 887.75 899.1 85.35 Thousand
29 Aug, 2024 906.4 907.6 877.65 889.05 101.28 Thousand