Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 783.95 | 794.95 | 762.0 | 764.25 | 87.79 Thousand |
| 02 Aug, 2024 | 789.0 | 799.95 | 782.0 | 795.1 | 33.1 Thousand |
| 01 Aug, 2024 | 786.1 | 808.0 | 781.6 | 790.95 | 103.86 Thousand |
| 31 Jul, 2024 | 789.1 | 798.7 | 775.0 | 778.5 | 81.4 Thousand |
| 30 Jul, 2024 | 793.95 | 811.9 | 782.0 | 789.1 | 90.15 Thousand |
| 29 Jul, 2024 | 799.35 | 800.65 | 783.7 | 788.85 | 90.17 Thousand |
| 26 Jul, 2024 | 807.0 | 807.0 | 790.0 | 791.8 | 54.16 Thousand |
| 25 Jul, 2024 | 789.0 | 802.95 | 777.75 | 800.25 | 56.26 Thousand |
| 24 Jul, 2024 | 756.0 | 797.7 | 749.05 | 792.3 | 119.48 Thousand |
| 23 Jul, 2024 | 758.0 | 759.9 | 720.55 | 746.5 | 134.86 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI