CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 765.1 | 778.2 | 759.0 | 765.1 | 52.29 Thousand |
| 04 Dec, 2024 | 775.05 | 775.05 | 763.1 | 767.2 | 43.02 Thousand |
| 03 Dec, 2024 | 765.0 | 790.0 | 761.0 | 771.7 | 67.63 Thousand |
| 02 Dec, 2024 | 759.0 | 767.3 | 755.0 | 759.85 | 40.45 Thousand |
| 29 Nov, 2024 | 763.85 | 767.0 | 756.8 | 762.35 | 18.38 Thousand |
| 28 Nov, 2024 | 756.55 | 765.0 | 751.05 | 756.25 | 39.53 Thousand |
| 27 Nov, 2024 | 765.0 | 765.0 | 754.5 | 756.55 | 32.86 Thousand |
| 26 Nov, 2024 | 759.85 | 774.0 | 755.0 | 759.1 | 65.66 Thousand |
| 25 Nov, 2024 | 748.6 | 762.25 | 745.35 | 752.7 | 43.57 Thousand |
| 22 Nov, 2024 | 747.0 | 759.4 | 743.2 | 746.5 | 54.93 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE