Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 852.0 | 862.0 | 843.05 | 853.85 | 50.11 Thousand |
| 03 Jul, 2024 | 860.5 | 869.8 | 840.7 | 846.45 | 74.7 Thousand |
| 02 Jul, 2024 | 835.05 | 889.85 | 835.0 | 856.45 | 404.39 Thousand |
| 01 Jul, 2024 | 841.1 | 848.0 | 828.2 | 834.9 | 49.91 Thousand |
| 28 Jun, 2024 | 825.0 | 847.0 | 824.2 | 841.1 | 60.46 Thousand |
| 27 Jun, 2024 | 820.0 | 837.0 | 815.2 | 826.25 | 59.56 Thousand |
| 26 Jun, 2024 | 835.0 | 839.6 | 823.0 | 825.5 | 68.35 Thousand |
| 25 Jun, 2024 | 840.2 | 840.25 | 822.2 | 831.8 | 66.17 Thousand |
| 24 Jun, 2024 | 848.45 | 850.0 | 828.0 | 832.2 | 54.6 Thousand |
| 21 Jun, 2024 | 849.55 | 857.6 | 840.0 | 844.05 | 42.74 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI