Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 755.05 | 814.35 | 737.4 | 803.1 | 117.55 Thousand |
| 04 Jun, 2024 | 780.0 | 801.0 | 725.15 | 774.35 | 141.6 Thousand |
| 03 Jun, 2024 | 820.0 | 845.0 | 779.95 | 785.6 | 112.54 Thousand |
| 31 May, 2024 | 794.75 | 809.9 | 780.0 | 798.15 | 85.75 Thousand |
| 30 May, 2024 | 790.0 | 813.0 | 776.3 | 794.75 | 225.83 Thousand |
| 29 May, 2024 | 805.0 | 818.95 | 783.4 | 789.35 | 100.56 Thousand |
| 28 May, 2024 | 831.35 | 845.0 | 782.0 | 794.2 | 201.44 Thousand |
| 27 May, 2024 | 864.0 | 865.25 | 830.4 | 839.8 | 64.9 Thousand |
| 24 May, 2024 | 860.0 | 873.8 | 851.85 | 857.25 | 60.22 Thousand |
| 23 May, 2024 | 856.85 | 882.75 | 850.0 | 854.2 | 84.27 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI