CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 790.0 803.95 769.35 799.1 134.64 Thousand
21 Oct, 2024 781.05 795.15 778.4 790.05 53.5 Thousand
18 Oct, 2024 792.75 793.1 769.55 784.4 63.46 Thousand
17 Oct, 2024 793.0 804.45 786.35 789.3 35.87 Thousand
16 Oct, 2024 792.0 798.4 783.3 790.2 34.96 Thousand
15 Oct, 2024 796.45 800.0 791.65 794.9 27.66 Thousand
14 Oct, 2024 811.0 811.0 790.4 796.45 43.55 Thousand
11 Oct, 2024 818.85 818.85 801.85 806.1 30.05 Thousand
10 Oct, 2024 783.0 845.05 782.8 818.45 220.53 Thousand
09 Oct, 2024 784.0 803.2 770.05 776.45 65.34 Thousand