Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 856.85 | 882.75 | 850.0 | 854.2 | 84.27 Thousand |
| 22 May, 2024 | 870.0 | 876.15 | 852.0 | 856.6 | 121.59 Thousand |
| 21 May, 2024 | 960.0 | 984.9 | 867.0 | 872.85 | 213.19 Thousand |
| 18 May, 2024 | 938.0 | 960.0 | 919.95 | 937.25 | 9881.00 |
| 17 May, 2024 | 938.2 | 956.0 | 935.0 | 941.95 | 35.2 Thousand |
| 16 May, 2024 | 937.8 | 958.5 | 934.2 | 938.2 | 42.12 Thousand |
| 15 May, 2024 | 926.5 | 944.7 | 926.5 | 937.8 | 32.37 Thousand |
| 14 May, 2024 | 918.7 | 935.05 | 910.5 | 925.55 | 32.77 Thousand |
| 13 May, 2024 | 879.8 | 919.8 | 863.8 | 916.0 | 98.13 Thousand |
| 10 May, 2024 | 865.0 | 889.5 | 845.5 | 877.35 | 110.07 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI