Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 931.5 | 931.5 | 881.1 | 894.65 | 96.42 Thousand |
| 07 May, 2024 | 943.5 | 950.95 | 920.0 | 926.95 | 41.6 Thousand |
| 06 May, 2024 | 943.0 | 951.0 | 926.35 | 943.5 | 74.24 Thousand |
| 03 May, 2024 | 963.9 | 963.9 | 936.5 | 942.85 | 68.92 Thousand |
| 02 May, 2024 | 940.0 | 962.45 | 938.0 | 955.5 | 60.26 Thousand |
| 30 Apr, 2024 | 947.3 | 955.75 | 929.3 | 944.9 | 49.88 Thousand |
| 29 Apr, 2024 | 945.0 | 957.95 | 928.0 | 938.3 | 70.13 Thousand |
| 26 Apr, 2024 | 954.7 | 967.3 | 945.1 | 955.2 | 35.57 Thousand |
| 25 Apr, 2024 | 972.5 | 972.5 | 951.1 | 955.8 | 33.38 Thousand |
| 24 Apr, 2024 | 969.5 | 984.0 | 958.05 | 963.45 | 53.41 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI