Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 975.1 | 988.15 | 961.2 | 968.0 | 43.01 Thousand |
| 22 Apr, 2024 | 945.0 | 989.0 | 940.0 | 975.1 | 87.54 Thousand |
| 19 Apr, 2024 | 936.0 | 949.0 | 921.1 | 935.45 | 54.57 Thousand |
| 18 Apr, 2024 | 950.0 | 965.95 | 933.55 | 945.55 | 75.82 Thousand |
| 16 Apr, 2024 | 938.0 | 962.5 | 931.05 | 941.45 | 43 Thousand |
| 15 Apr, 2024 | 945.0 | 965.0 | 912.45 | 944.3 | 109.85 Thousand |
| 12 Apr, 2024 | 979.9 | 990.0 | 951.75 | 969.6 | 107.44 Thousand |
| 10 Apr, 2024 | 962.05 | 1005.0 | 956.5 | 981.0 | 83.2 Thousand |
| 09 Apr, 2024 | 987.45 | 989.9 | 957.0 | 959.25 | 79.36 Thousand |
| 08 Apr, 2024 | 1025.9 | 1032.55 | 975.25 | 981.6 | 98.17 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI