Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1021.95 1035.3 988.85 1012.25 79.49 Thousand
03 Apr, 2024 1015.0 1016.5 1000.0 1011.7 34.48 Thousand
02 Apr, 2024 1023.95 1025.4 1000.0 1016.75 39.34 Thousand
01 Apr, 2024 1000.0 1048.0 986.0 1005.75 135.92 Thousand
28 Mar, 2024 974.8 995.0 966.55 981.95 67.8 Thousand
27 Mar, 2024 945.45 989.75 945.45 974.75 116.59 Thousand
26 Mar, 2024 983.0 998.0 940.0 944.35 102.23 Thousand
22 Mar, 2024 955.0 982.25 951.6 963.3 55.65 Thousand
21 Mar, 2024 944.75 978.45 944.0 953.1 28.98 Thousand
20 Mar, 2024 959.7 985.0 932.2 941.75 88.72 Thousand