CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 892.45 934.0 883.5 921.05 358.37 Thousand
23 Aug, 2024 866.6 906.0 853.05 892.2 289.06 Thousand
22 Aug, 2024 845.0 865.05 838.6 863.45 163.43 Thousand
21 Aug, 2024 843.4 844.95 825.2 842.4 59.28 Thousand
20 Aug, 2024 834.0 843.0 824.55 840.15 90.1 Thousand
19 Aug, 2024 825.0 841.0 821.5 832.4 89.52 Thousand
16 Aug, 2024 819.0 821.4 795.55 816.4 58.79 Thousand
14 Aug, 2024 802.8 804.55 788.2 795.55 74.48 Thousand
13 Aug, 2024 805.05 818.0 783.25 795.15 94.56 Thousand
12 Aug, 2024 812.55 823.0 806.4 810.4 95.8 Thousand