Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 959.7 | 985.0 | 932.2 | 941.75 | 88.72 Thousand |
| 19 Mar, 2024 | 948.0 | 980.0 | 939.95 | 950.2 | 117 Thousand |
| 18 Mar, 2024 | 960.0 | 975.0 | 919.9 | 945.5 | 52.3 Thousand |
| 15 Mar, 2024 | 954.0 | 962.1 | 927.55 | 946.55 | 58.15 Thousand |
| 14 Mar, 2024 | 894.9 | 960.0 | 871.05 | 951.7 | 116.67 Thousand |
| 13 Mar, 2024 | 984.45 | 1020.0 | 890.0 | 909.55 | 277.1 Thousand |
| 12 Mar, 2024 | 978.0 | 989.15 | 963.9 | 978.65 | 249.04 Thousand |
| 11 Mar, 2024 | 995.0 | 995.0 | 929.05 | 944.5 | 86.61 Thousand |
| 07 Mar, 2024 | 923.7 | 998.0 | 919.9 | 980.9 | 248.69 Thousand |
| 06 Mar, 2024 | 912.0 | 922.0 | 896.5 | 919.25 | 106.65 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI